Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 953.45 | 956.0 | 948.0 | 954.1 | 2477.00 |
| 11 Jun, 2025 | 950.8 | 955.5 | 948.5 | 955.5 | 6611.00 |
| 10 Jun, 2025 | 952.0 | 958.0 | 950.0 | 958.0 | 21.73 Thousand |
| 09 Jun, 2025 | 953.3 | 961.95 | 953.3 | 959.3 | 2706.00 |
| 06 Jun, 2025 | 954.9 | 960.95 | 941.9 | 949.5 | 131.15 Thousand |
| 05 Jun, 2025 | 962.5 | 971.45 | 951.5 | 954.9 | 105.47 Thousand |
| 04 Jun, 2025 | 977.7 | 983.25 | 958.0 | 962.15 | 64.33 Thousand |
| 03 Jun, 2025 | 980.0 | 993.7 | 971.6 | 976.2 | 174.09 Thousand |
| 02 Jun, 2025 | 998.8 | 1001.15 | 973.95 | 979.15 | 113.65 Thousand |
| 30 May, 2025 | 995.0 | 1001.8 | 981.0 | 991.8 | 67.8 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH