Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 923.0 | 955.95 | 922.0 | 950.55 | 98.46 Thousand |
| 12 Jun, 2025 | 953.45 | 956.3 | 927.65 | 932.6 | 103.51 Thousand |
| 11 Jun, 2025 | 950.8 | 960.3 | 947.3 | 953.45 | 123.01 Thousand |
| 10 Jun, 2025 | 952.0 | 975.0 | 946.4 | 949.85 | 161.06 Thousand |
| 09 Jun, 2025 | 953.3 | 961.95 | 943.8 | 951.5 | 120.3 Thousand |
| 06 Jun, 2025 | 954.9 | 960.95 | 941.9 | 949.5 | 131.15 Thousand |
| 05 Jun, 2025 | 962.5 | 971.45 | 951.5 | 954.9 | 105.47 Thousand |
| 04 Jun, 2025 | 977.7 | 983.25 | 958.0 | 962.15 | 64.33 Thousand |
| 03 Jun, 2025 | 980.0 | 993.7 | 971.6 | 976.2 | 174.09 Thousand |
| 02 Jun, 2025 | 998.8 | 1001.15 | 973.95 | 979.15 | 113.65 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH