Carborundum Universal Limited (CARBORUNIV.NS)

INR 1008.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 923.0 955.95 922.0 950.55 98.46 Thousand
12 Jun, 2025 953.45 956.3 927.65 932.6 103.51 Thousand
11 Jun, 2025 950.8 960.3 947.3 953.45 123.01 Thousand
10 Jun, 2025 952.0 975.0 946.4 949.85 161.06 Thousand
09 Jun, 2025 953.3 961.95 943.8 951.5 120.3 Thousand
06 Jun, 2025 954.9 960.95 941.9 949.5 131.15 Thousand
05 Jun, 2025 962.5 971.45 951.5 954.9 105.47 Thousand
04 Jun, 2025 977.7 983.25 958.0 962.15 64.33 Thousand
03 Jun, 2025 980.0 993.7 971.6 976.2 174.09 Thousand
02 Jun, 2025 998.8 1001.15 973.95 979.15 113.65 Thousand