Carborundum Universal Limited (CARBORUNIV.NS)

INR 980.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 977.0 993.95 961.3 978.8 184.56 Thousand
19 Mar, 2025 976.2 993.0 970.05 986.3 107.83 Thousand
18 Mar, 2025 976.2 993.0 970.05 986.3 107.83 Thousand
17 Mar, 2025 964.95 964.95 948.25 959.5 6171.00
13 Mar, 2025 950.3 972.2 946.8 955.65 82.93 Thousand
12 Mar, 2025 988.15 1001.45 954.25 962.45 189.64 Thousand
11 Mar, 2025 950.5 998.8 934.1 988.15 349.63 Thousand
10 Mar, 2025 921.4 954.0 908.35 948.5 440.39 Thousand
07 Mar, 2025 920.15 930.05 910.85 921.25 502.98 Thousand
06 Mar, 2025 919.5 929.65 911.1 921.95 151.88 Thousand