Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 929.0 | 934.45 | 919.7 | 920.2 | 8255.00 |
| 19 Jun, 2025 | 944.0 | 944.0 | 930.45 | 932.4 | 1485.00 |
| 18 Jun, 2025 | 944.0 | 944.0 | 933.0 | 933.0 | 6108.00 |
| 17 Jun, 2025 | 937.5 | 944.0 | 937.5 | 939.3 | 2284.00 |
| 16 Jun, 2025 | 943.0 | 953.0 | 943.0 | 944.0 | 3692.00 |
| 13 Jun, 2025 | 923.0 | 955.95 | 922.0 | 950.55 | 98.46 Thousand |
| 12 Jun, 2025 | 953.45 | 956.3 | 927.65 | 932.6 | 103.51 Thousand |
| 11 Jun, 2025 | 950.8 | 960.3 | 947.3 | 953.45 | 123.01 Thousand |
| 10 Jun, 2025 | 952.0 | 975.0 | 946.4 | 949.85 | 161.06 Thousand |
| 09 Jun, 2025 | 953.3 | 961.95 | 943.8 | 951.5 | 120.3 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH