Carborundum Universal Limited (CARBORUNIV.NS)

INR 976.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 843.0 912.5 830.0 890.7 711.95 Thousand
03 Mar, 2025 840.6 850.0 809.1 844.45 141.2 Thousand
28 Feb, 2025 835.0 846.95 811.65 831.65 286.48 Thousand
27 Feb, 2025 873.9 873.9 828.0 845.6 174.4 Thousand
25 Feb, 2025 870.75 880.35 855.0 864.75 358.91 Thousand
24 Feb, 2025 897.7 897.7 864.65 879.75 203.37 Thousand
21 Feb, 2025 916.0 923.0 885.75 899.45 155.39 Thousand
20 Feb, 2025 903.0 920.4 897.45 916.0 713.64 Thousand
19 Feb, 2025 899.05 916.2 882.75 898.25 358.75 Thousand
18 Feb, 2025 966.0 969.75 900.2 911.9 566.07 Thousand