Carborundum Universal Limited (CARBORUNIV.NS)

INR 976.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1171.45 1183.2 1143.0 1161.35 141.67 Thousand
18 Sep, 2023 1191.0 1201.1 1171.0 1181.45 89.32 Thousand
15 Sep, 2023 1197.8 1207.2 1176.5 1192.2 253.43 Thousand
14 Sep, 2023 1192.5 1215.0 1186.1 1200.1 135.46 Thousand