Carborundum Universal Limited (CARBORUNIV.NS)
INR 980.0
(0.35%)
INR 980.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1194.0 | 1194.0 | 1166.0 | 1168.85 | 104.12 Thousand |
| 05 Oct, 2023 | 1189.5 | 1194.0 | 1168.6 | 1191.4 | 81.81 Thousand |
| 04 Oct, 2023 | 1169.1 | 1189.0 | 1162.6 | 1185.25 | 88.38 Thousand |
| 03 Oct, 2023 | 1175.0 | 1179.9 | 1162.0 | 1169.8 | 99.94 Thousand |
| 29 Sep, 2023 | 1190.0 | 1193.6 | 1167.55 | 1177.0 | 43.92 Thousand |
| 28 Sep, 2023 | 1188.0 | 1214.6 | 1172.35 | 1189.15 | 364.34 Thousand |
| 27 Sep, 2023 | 1176.85 | 1190.0 | 1172.45 | 1184.3 | 42.31 Thousand |
| 26 Sep, 2023 | 1193.0 | 1199.7 | 1166.55 | 1174.1 | 92.71 Thousand |
| 25 Sep, 2023 | 1191.25 | 1210.95 | 1182.0 | 1188.7 | 96.94 Thousand |
| 22 Sep, 2023 | 1161.65 | 1261.9 | 1161.6 | 1191.25 | 2.03 Million |
SEGMN
V
CMMMF
ODAS
CMB
MATCH