Carborundum Universal Limited (CARBORUNIV.NS)

INR 980.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1072.35 1087.15 1049.6 1079.85 200.34 Thousand
03 Nov, 2023 1097.7 1097.7 1058.6 1063.85 53.01 Thousand
02 Nov, 2023 1070.0 1075.0 1057.8 1070.75 324.67 Thousand
01 Nov, 2023 1073.7 1075.8 1047.25 1064.65 389.97 Thousand
31 Oct, 2023 1081.5 1090.9 1060.0 1071.95 149.31 Thousand
30 Oct, 2023 1090.0 1097.25 1063.3 1076.1 301.75 Thousand
27 Oct, 2023 1107.95 1151.0 1078.8 1087.95 390.77 Thousand
26 Oct, 2023 1086.0 1116.05 1067.1 1107.95 126.74 Thousand
25 Oct, 2023 1099.85 1106.95 1068.0 1089.95 92.96 Thousand
23 Oct, 2023 1103.25 1128.0 1090.0 1101.8 170.18 Thousand