Carborundum Universal Limited (CARBORUNIV.NS)
INR 963.7
(-1.45%)
INR 963.7
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1197.9 | 1225.0 | 1193.65 | 1215.55 | 232.21 Thousand |
| 11 Dec, 2023 | 1208.0 | 1209.85 | 1182.7 | 1192.3 | 183.69 Thousand |
| 08 Dec, 2023 | 1207.95 | 1209.4 | 1191.0 | 1205.3 | 140.15 Thousand |
| 07 Dec, 2023 | 1192.0 | 1215.0 | 1182.55 | 1207.95 | 183.28 Thousand |
| 06 Dec, 2023 | 1198.0 | 1198.0 | 1174.0 | 1182.55 | 56.96 Thousand |
| 05 Dec, 2023 | 1199.2 | 1206.3 | 1180.6 | 1196.75 | 202.63 Thousand |
| 04 Dec, 2023 | 1180.45 | 1194.95 | 1164.0 | 1190.05 | 133.66 Thousand |
| 01 Dec, 2023 | 1181.0 | 1193.5 | 1158.5 | 1161.5 | 125.33 Thousand |
| 30 Nov, 2023 | 1158.85 | 1219.25 | 1122.15 | 1190.1 | 531.57 Thousand |
| 29 Nov, 2023 | 1155.0 | 1169.95 | 1130.0 | 1154.15 | 204.8 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH