Carborundum Universal Limited (CARBORUNIV.NS)
INR 1007.0
(4.49%)
INR 1007.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1150.7 | 1168.0 | 1143.25 | 1155.05 | 66.32 Thousand |
| 10 Jan, 2024 | 1145.0 | 1149.45 | 1128.0 | 1144.95 | 468.61 Thousand |
| 09 Jan, 2024 | 1145.5 | 1179.3 | 1130.25 | 1143.45 | 417.64 Thousand |
| 08 Jan, 2024 | 1169.0 | 1179.0 | 1126.0 | 1131.5 | 109.07 Thousand |
| 05 Jan, 2024 | 1124.0 | 1149.95 | 1117.0 | 1145.5 | 125.07 Thousand |
| 04 Jan, 2024 | 1128.9 | 1133.1 | 1110.8 | 1114.85 | 75.67 Thousand |
| 03 Jan, 2024 | 1117.55 | 1129.95 | 1107.0 | 1120.05 | 70.18 Thousand |
| 02 Jan, 2024 | 1117.95 | 1125.0 | 1105.15 | 1116.9 | 62.43 Thousand |
| 01 Jan, 2024 | 1117.95 | 1125.0 | 1106.1 | 1116.8 | 48.6 Thousand |
| 29 Dec, 2023 | 1108.8 | 1116.25 | 1097.05 | 1113.4 | 172.09 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH