Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1149.95 | 1150.0 | 1117.6 | 1133.3 | 116 Thousand |
| 08 Feb, 2024 | 1137.95 | 1152.75 | 1126.35 | 1145.5 | 65.41 Thousand |
| 07 Feb, 2024 | 1130.0 | 1179.0 | 1125.95 | 1137.65 | 181.87 Thousand |
| 06 Feb, 2024 | 1089.0 | 1127.1 | 1087.9 | 1120.6 | 141.78 Thousand |
| 05 Feb, 2024 | 1115.7 | 1122.8 | 1075.0 | 1083.75 | 143.53 Thousand |
| 02 Feb, 2024 | 1130.0 | 1140.4 | 1109.5 | 1115.7 | 283.12 Thousand |
| 01 Feb, 2024 | 1130.0 | 1134.0 | 1113.4 | 1127.75 | 212.74 Thousand |
| 31 Jan, 2024 | 1112.0 | 1145.4 | 1112.0 | 1124.65 | 130.08 Thousand |
| 30 Jan, 2024 | 1139.95 | 1148.0 | 1106.1 | 1110.95 | 102.03 Thousand |
| 29 Jan, 2024 | 1149.0 | 1151.65 | 1129.6 | 1138.95 | 54.27 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH