Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1057.05 | 1087.5 | 1047.4 | 1065.3 | 289.9 Thousand |
| 06 Mar, 2024 | 1092.7 | 1095.1 | 1050.6 | 1058.05 | 84.66 Thousand |
| 05 Mar, 2024 | 1074.0 | 1108.0 | 1068.1 | 1097.7 | 171.33 Thousand |
| 04 Mar, 2024 | 1088.3 | 1094.45 | 1055.0 | 1072.25 | 473.24 Thousand |
| 02 Mar, 2024 | 1085.8 | 1100.0 | 1065.0 | 1096.1 | 14.65 Thousand |
| 01 Mar, 2024 | 1079.7 | 1095.0 | 1067.05 | 1081.55 | 48.4 Thousand |
| 29 Feb, 2024 | 1050.1 | 1080.0 | 1034.3 | 1069.3 | 139.22 Thousand |
| 28 Feb, 2024 | 1035.0 | 1065.85 | 1033.95 | 1055.7 | 546.52 Thousand |
| 27 Feb, 2024 | 1065.0 | 1070.0 | 1025.6 | 1037.0 | 328.12 Thousand |
| 26 Feb, 2024 | 1090.4 | 1097.6 | 1060.0 | 1065.6 | 241.82 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH