Carborundum Universal Limited (CARBORUNIV.NS)
INR 1018.4
(0.8%)
INR 1018.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1302.0 | 1309.95 | 1267.5 | 1274.45 | 37.94 Thousand |
| 09 Apr, 2024 | 1255.9 | 1319.0 | 1255.45 | 1307.0 | 186.39 Thousand |
| 08 Apr, 2024 | 1277.9 | 1307.2 | 1237.0 | 1252.0 | 118.08 Thousand |
| 05 Apr, 2024 | 1277.6 | 1342.0 | 1251.0 | 1275.15 | 226.51 Thousand |
| 04 Apr, 2024 | 1331.95 | 1333.75 | 1278.1 | 1289.0 | 124.78 Thousand |
| 03 Apr, 2024 | 1318.95 | 1359.6 | 1310.0 | 1326.05 | 342.33 Thousand |
| 02 Apr, 2024 | 1298.35 | 1342.45 | 1295.0 | 1321.1 | 242.54 Thousand |
| 01 Apr, 2024 | 1267.45 | 1312.0 | 1257.05 | 1298.35 | 165.26 Thousand |
| 28 Mar, 2024 | 1229.15 | 1277.0 | 1229.15 | 1268.35 | 172.83 Thousand |
| 27 Mar, 2024 | 1222.8 | 1257.5 | 1220.25 | 1248.35 | 177.78 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH