Carborundum Universal Limited (CARBORUNIV.NS)
INR 1018.4
(0.8%)
INR 1018.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1477.0 | 1523.0 | 1470.15 | 1506.75 | 173.82 Thousand |
| 10 May, 2024 | 1447.7 | 1485.0 | 1443.8 | 1463.7 | 167.21 Thousand |
| 09 May, 2024 | 1493.65 | 1498.75 | 1454.35 | 1468.0 | 118.85 Thousand |
| 08 May, 2024 | 1483.3 | 1508.95 | 1471.0 | 1498.85 | 159.03 Thousand |
| 07 May, 2024 | 1514.0 | 1514.0 | 1480.15 | 1494.95 | 1.12 Million |
| 06 May, 2024 | 1450.0 | 1545.0 | 1403.2 | 1516.25 | 801.31 Thousand |
| 03 May, 2024 | 1512.75 | 1513.9 | 1425.1 | 1441.45 | 202.1 Thousand |
| 02 May, 2024 | 1426.0 | 1550.0 | 1425.95 | 1506.6 | 688.17 Thousand |
| 30 Apr, 2024 | 1435.0 | 1499.0 | 1411.05 | 1422.3 | 152.5 Thousand |
| 29 Apr, 2024 | 1441.0 | 1459.95 | 1410.0 | 1444.15 | 90.52 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH