Carborundum Universal Limited (CARBORUNIV.NS)
INR 953.35
(0.18%)
INR 953.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1749.95 | 1788.0 | 1745.25 | 1773.95 | 179.43 Thousand |
| 13 Jun, 2024 | 1708.65 | 1748.95 | 1706.1 | 1737.5 | 125.91 Thousand |
| 12 Jun, 2024 | 1645.4 | 1765.0 | 1645.4 | 1705.7 | 490.21 Thousand |
| 11 Jun, 2024 | 1630.0 | 1672.2 | 1625.9 | 1645.4 | 87.24 Thousand |
| 10 Jun, 2024 | 1636.0 | 1638.9 | 1610.0 | 1626.45 | 57.29 Thousand |
| 07 Jun, 2024 | 1594.0 | 1644.95 | 1561.0 | 1622.05 | 150.86 Thousand |
| 06 Jun, 2024 | 1573.0 | 1586.95 | 1568.4 | 1576.8 | 40.5 Thousand |
| 05 Jun, 2024 | 1530.05 | 1579.45 | 1510.05 | 1558.25 | 136.42 Thousand |
| 04 Jun, 2024 | 1690.0 | 1695.0 | 1500.0 | 1512.6 | 136.55 Thousand |
| 03 Jun, 2024 | 1642.5 | 1695.0 | 1634.0 | 1674.45 | 245.94 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH