Carborundum Universal Limited (CARBORUNIV.NS)
INR 953.35
(0.18%)
INR 953.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1709.1 | 1758.0 | 1685.05 | 1710.0 | 308.72 Thousand |
| 12 Jul, 2024 | 1688.85 | 1720.5 | 1684.35 | 1690.55 | 1.03 Million |
| 11 Jul, 2024 | 1687.0 | 1715.45 | 1670.9 | 1686.65 | 607.93 Thousand |
| 10 Jul, 2024 | 1702.1 | 1724.95 | 1656.25 | 1674.15 | 96.99 Thousand |
| 09 Jul, 2024 | 1712.0 | 1752.0 | 1688.0 | 1696.55 | 111.13 Thousand |
| 08 Jul, 2024 | 1707.0 | 1790.0 | 1681.05 | 1697.0 | 453.06 Thousand |
| 05 Jul, 2024 | 1706.0 | 1721.9 | 1684.9 | 1690.4 | 89.37 Thousand |
| 04 Jul, 2024 | 1702.05 | 1729.0 | 1675.9 | 1710.1 | 175.56 Thousand |
| 03 Jul, 2024 | 1702.0 | 1763.0 | 1672.35 | 1699.9 | 273.13 Thousand |
| 02 Jul, 2024 | 1689.0 | 1704.0 | 1674.75 | 1684.1 | 587.36 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH