Carborundum Universal Limited (CARBORUNIV.NS)
INR 1018.4
(0.8%)
INR 1018.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1667.0 | 1667.0 | 1596.05 | 1604.2 | 464.6 Thousand |
| 06 Aug, 2024 | 1605.4 | 1691.0 | 1605.4 | 1641.65 | 218.68 Thousand |
| 05 Aug, 2024 | 1580.0 | 1639.95 | 1575.0 | 1599.4 | 142.43 Thousand |
| 02 Aug, 2024 | 1688.0 | 1691.05 | 1651.7 | 1665.95 | 148.12 Thousand |
| 01 Aug, 2024 | 1719.35 | 1735.15 | 1690.05 | 1709.05 | 59.05 Thousand |
| 31 Jul, 2024 | 1715.0 | 1742.0 | 1677.1 | 1718.8 | 107.95 Thousand |
| 30 Jul, 2024 | 1746.0 | 1752.9 | 1710.1 | 1719.1 | 149.72 Thousand |
| 29 Jul, 2024 | 1730.0 | 1771.0 | 1730.0 | 1751.15 | 79.71 Thousand |
| 26 Jul, 2024 | 1715.0 | 1747.0 | 1691.45 | 1740.85 | 63.03 Thousand |
| 25 Jul, 2024 | 1711.75 | 1734.0 | 1688.05 | 1724.0 | 56.54 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH