Carborundum Universal Limited (CARBORUNIV.NS)

INR 1018.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1593.4 1593.4 1536.85 1562.15 244.07 Thousand
18 Aug, 2024 1593.4 1593.4 1536.85 1562.15 244.07 Thousand
16 Aug, 2024 1568.0 1608.9 1565.05 1577.8 139.7 Thousand
15 Aug, 2024 1568.0 1608.9 1565.05 1577.8 139.7 Thousand
14 Aug, 2024 1530.0 1564.0 1530.0 1551.55 51.7 Thousand
13 Aug, 2024 1557.0 1592.0 1527.5 1544.65 100.66 Thousand
12 Aug, 2024 1510.2 1562.9 1506.8 1552.9 166.15 Thousand
11 Aug, 2024 1510.2 1562.9 1506.8 1552.9 166.15 Thousand
09 Aug, 2024 1547.0 1578.0 1520.0 1524.15 271.03 Thousand
08 Aug, 2024 1603.0 1604.15 1538.2 1547.55 285.3 Thousand