Carborundum Universal Limited (CARBORUNIV.NS)

INR 1018.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1664.05 1725.0 1650.15 1717.15 106.26 Thousand
23 Jul, 2024 1682.25 1714.2 1607.6 1673.35 89.61 Thousand
22 Jul, 2024 1687.05 1721.0 1649.95 1686.45 233.57 Thousand
19 Jul, 2024 1723.0 1745.0 1704.85 1720.65 142.1 Thousand
18 Jul, 2024 1736.0 1757.0 1702.0 1727.25 86.33 Thousand
16 Jul, 2024 1720.0 1768.95 1720.0 1739.0 253.58 Thousand
15 Jul, 2024 1709.1 1758.0 1685.05 1710.0 308.72 Thousand
12 Jul, 2024 1688.85 1720.5 1684.35 1690.55 1.03 Million
11 Jul, 2024 1687.0 1715.45 1670.9 1686.65 607.93 Thousand
10 Jul, 2024 1702.1 1724.95 1656.25 1674.15 96.99 Thousand