Carborundum Universal Limited (CARBORUNIV.NS)
INR 953.35
(0.18%)
INR 953.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1685.0 | 1730.0 | 1669.8 | 1678.5 | 93.5 Thousand |
| 28 Jun, 2024 | 1700.85 | 1713.85 | 1664.0 | 1669.75 | 403.43 Thousand |
| 27 Jun, 2024 | 1692.85 | 1724.0 | 1685.85 | 1698.65 | 202.99 Thousand |
| 26 Jun, 2024 | 1728.0 | 1740.35 | 1668.0 | 1689.5 | 91.13 Thousand |
| 25 Jun, 2024 | 1689.95 | 1729.75 | 1672.05 | 1716.3 | 75.15 Thousand |
| 24 Jun, 2024 | 1685.0 | 1727.35 | 1683.3 | 1689.95 | 102.57 Thousand |
| 21 Jun, 2024 | 1749.4 | 1765.45 | 1683.3 | 1697.4 | 182.01 Thousand |
| 20 Jun, 2024 | 1819.05 | 1841.15 | 1742.05 | 1749.05 | 222.99 Thousand |
| 19 Jun, 2024 | 1797.0 | 1825.9 | 1763.5 | 1800.8 | 406.55 Thousand |
| 18 Jun, 2024 | 1800.0 | 1800.0 | 1740.1 | 1783.05 | 257.61 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH