Carborundum Universal Limited (CARBORUNIV.NS)

INR 1018.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1660.8 1664.85 1609.6 1618.0 77.47 Thousand
24 May, 2024 1714.35 1714.95 1642.0 1652.5 97.01 Thousand
23 May, 2024 1765.0 1773.4 1688.0 1714.35 119.51 Thousand
22 May, 2024 1689.0 1771.0 1626.4 1738.7 185.62 Thousand
21 May, 2024 1760.05 1790.0 1676.2 1686.7 373.66 Thousand
18 May, 2024 1738.0 1800.0 1729.0 1755.7 38.09 Thousand
17 May, 2024 1663.2 1755.35 1605.8 1731.05 390.55 Thousand
16 May, 2024 1541.2 1715.0 1541.0 1646.2 1.48 Million
15 May, 2024 1501.15 1538.45 1499.35 1533.5 124.85 Thousand
14 May, 2024 1525.0 1532.3 1471.35 1486.3 117.37 Thousand