Carborundum Universal Limited (CARBORUNIV.NS)

INR 1018.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1467.7 1467.7 1414.85 1440.5 195.72 Thousand
25 Apr, 2024 1350.0 1423.0 1338.1 1414.85 415.24 Thousand
24 Apr, 2024 1311.0 1349.0 1301.6 1341.1 440.96 Thousand
23 Apr, 2024 1293.05 1317.3 1275.6 1309.8 82.69 Thousand
22 Apr, 2024 1251.85 1296.8 1251.25 1286.6 101.12 Thousand
19 Apr, 2024 1225.0 1262.6 1203.3 1251.2 76.12 Thousand
18 Apr, 2024 1239.3 1248.75 1217.0 1223.8 53.38 Thousand
16 Apr, 2024 1248.65 1255.85 1234.65 1239.4 37.86 Thousand
15 Apr, 2024 1245.1 1282.45 1223.0 1248.3 152.66 Thousand
12 Apr, 2024 1277.05 1293.4 1239.7 1249.25 103.65 Thousand