Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1168.1 | 1259.0 | 1154.9 | 1248.9 | 961.29 Thousand |
| 21 Mar, 2024 | 1131.95 | 1166.0 | 1131.95 | 1155.5 | 369.53 Thousand |
| 20 Mar, 2024 | 1111.2 | 1134.25 | 1099.0 | 1120.7 | 163.88 Thousand |
| 19 Mar, 2024 | 1090.0 | 1115.0 | 1084.4 | 1111.2 | 58.28 Thousand |
| 18 Mar, 2024 | 1096.15 | 1114.4 | 1088.55 | 1089.9 | 427.86 Thousand |
| 15 Mar, 2024 | 1052.0 | 1107.0 | 1052.0 | 1096.15 | 94.5 Thousand |
| 14 Mar, 2024 | 1054.45 | 1094.0 | 1050.65 | 1069.5 | 91.7 Thousand |
| 13 Mar, 2024 | 1076.1 | 1076.1 | 1045.05 | 1060.85 | 307.12 Thousand |
| 12 Mar, 2024 | 1061.0 | 1082.75 | 1059.05 | 1078.55 | 60.74 Thousand |
| 11 Mar, 2024 | 1074.0 | 1074.0 | 1051.5 | 1069.7 | 36.02 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH