Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1089.0 | 1101.9 | 1083.1 | 1090.45 | 83.91 Thousand |
| 22 Feb, 2024 | 1083.15 | 1095.85 | 1080.0 | 1087.5 | 142.16 Thousand |
| 21 Feb, 2024 | 1101.7 | 1105.05 | 1072.05 | 1083.15 | 197.04 Thousand |
| 20 Feb, 2024 | 1090.25 | 1111.0 | 1090.25 | 1097.9 | 209.95 Thousand |
| 19 Feb, 2024 | 1114.6 | 1128.15 | 1089.0 | 1090.25 | 147.75 Thousand |
| 16 Feb, 2024 | 1110.0 | 1134.0 | 1100.25 | 1114.6 | 251.96 Thousand |
| 15 Feb, 2024 | 1115.0 | 1133.5 | 1100.0 | 1108.15 | 203.33 Thousand |
| 14 Feb, 2024 | 1118.0 | 1130.0 | 1103.35 | 1115.0 | 98 Thousand |
| 13 Feb, 2024 | 1160.0 | 1163.15 | 1132.0 | 1138.8 | 98.34 Thousand |
| 12 Feb, 2024 | 1132.0 | 1180.0 | 1127.75 | 1150.45 | 106.96 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH