Carborundum Universal Limited (CARBORUNIV.NS)

INR 1007.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1119.0 1218.0 1118.95 1177.2 720.9 Thousand
23 Jan, 2024 1134.5 1134.5 1115.4 1125.5 31.75 Thousand
22 Jan, 2024 1140.9 1140.9 1140.9 1140.9 -
20 Jan, 2024 1140.0 1148.95 1124.4 1129.9 17.18 Thousand
19 Jan, 2024 1139.85 1148.0 1131.35 1140.9 84.16 Thousand
18 Jan, 2024 1137.25 1144.45 1118.2 1129.75 75.27 Thousand
17 Jan, 2024 1157.25 1157.25 1138.55 1142.95 45.74 Thousand
16 Jan, 2024 1188.95 1203.7 1155.0 1158.45 83.58 Thousand
15 Jan, 2024 1160.0 1195.0 1155.05 1185.4 139.41 Thousand
12 Jan, 2024 1159.95 1176.9 1149.05 1164.45 96.03 Thousand