Carborundum Universal Limited (CARBORUNIV.NS)

INR 963.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1103.4 1129.35 1103.4 1110.0 285.49 Thousand
26 Dec, 2023 1100.0 1113.9 1079.95 1103.4 179.54 Thousand
22 Dec, 2023 1112.0 1128.0 1089.0 1094.15 176.29 Thousand
21 Dec, 2023 1105.0 1135.35 1100.0 1103.3 186.26 Thousand
20 Dec, 2023 1180.0 1185.5 1097.55 1111.5 518.08 Thousand
19 Dec, 2023 1192.0 1209.95 1161.05 1166.7 106.65 Thousand
18 Dec, 2023 1192.75 1206.65 1184.55 1191.85 153.65 Thousand
15 Dec, 2023 1199.75 1207.95 1165.55 1188.6 194.15 Thousand
14 Dec, 2023 1194.0 1207.5 1185.85 1195.65 50.53 Thousand
13 Dec, 2023 1228.8 1229.0 1178.0 1182.75 143.7 Thousand