Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1406.2 | 1434.0 | 1401.0 | 1409.5 | 66.85 Thousand |
| 25 Nov, 2024 | 1413.3 | 1423.65 | 1402.0 | 1405.6 | 127.09 Thousand |
| 22 Nov, 2024 | 1409.75 | 1432.95 | 1378.0 | 1413.3 | 100.6 Thousand |
| 21 Nov, 2024 | 1405.0 | 1481.35 | 1400.0 | 1409.3 | 246.41 Thousand |
| 19 Nov, 2024 | 1451.0 | 1458.95 | 1402.0 | 1408.4 | 134.45 Thousand |
| 18 Nov, 2024 | 1512.0 | 1530.9 | 1433.5 | 1450.8 | 246.82 Thousand |
| 14 Nov, 2024 | 1420.9 | 1470.0 | 1410.05 | 1461.65 | 103.08 Thousand |
| 13 Nov, 2024 | 1386.0 | 1433.9 | 1378.05 | 1420.9 | 143.26 Thousand |
| 12 Nov, 2024 | 1428.75 | 1432.75 | 1388.1 | 1405.85 | 52.87 Thousand |
| 11 Nov, 2024 | 1404.5 | 1442.45 | 1401.4 | 1428.75 | 77.52 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH