Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1501.1 | 1537.95 | 1495.15 | 1527.0 | 69.19 Thousand |
| 09 Sep, 2024 | 1500.2 | 1517.3 | 1467.8 | 1493.6 | 68.62 Thousand |
| 08 Sep, 2024 | 1500.2 | 1517.3 | 1467.8 | 1493.6 | 68.62 Thousand |
| 06 Sep, 2024 | 1558.3 | 1576.8 | 1502.5 | 1509.85 | 130.38 Thousand |
| 05 Sep, 2024 | 1513.05 | 1554.65 | 1512.4 | 1542.85 | 86.88 Thousand |
| 04 Sep, 2024 | 1507.5 | 1528.45 | 1507.0 | 1513.05 | 54.22 Thousand |
| 03 Sep, 2024 | 1515.0 | 1532.0 | 1506.65 | 1515.0 | 174.27 Thousand |
| 02 Sep, 2024 | 1526.7 | 1529.9 | 1505.75 | 1513.4 | 73.7 Thousand |
| 01 Sep, 2024 | 1526.7 | 1529.9 | 1505.75 | 1513.4 | 73.7 Thousand |
| 30 Aug, 2024 | 1519.0 | 1529.0 | 1504.25 | 1524.8 | 48.74 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH