Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1365.0 | 1385.95 | 1357.05 | 1366.45 | 81.46 Thousand |
| 06 Dec, 2024 | 1391.0 | 1396.85 | 1360.0 | 1363.85 | 115.26 Thousand |
| 05 Dec, 2024 | 1405.0 | 1419.1 | 1384.0 | 1387.3 | 62.71 Thousand |
| 04 Dec, 2024 | 1423.9 | 1423.9 | 1403.7 | 1406.6 | 82.59 Thousand |
| 03 Dec, 2024 | 1449.75 | 1458.95 | 1407.9 | 1414.05 | 168.08 Thousand |
| 02 Dec, 2024 | 1437.3 | 1468.0 | 1427.15 | 1437.9 | 89.78 Thousand |
| 29 Nov, 2024 | 1426.0 | 1465.8 | 1417.5 | 1459.15 | 60.09 Thousand |
| 28 Nov, 2024 | 1427.4 | 1442.3 | 1415.1 | 1421.95 | 23.92 Thousand |
| 27 Nov, 2024 | 1419.85 | 1436.6 | 1405.9 | 1427.4 | 36.14 Thousand |
| 26 Nov, 2024 | 1406.2 | 1434.0 | 1401.0 | 1409.5 | 66.85 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH