Carborundum Universal Limited (CARBORUNIV.NS)

INR 1002.95

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1515.15 1515.15 1494.0 1502.55 30.24 Thousand
20 Sep, 2024 1490.7 1517.55 1480.5 1500.15 63.19 Thousand
19 Sep, 2024 1501.25 1511.5 1479.15 1490.6 92.27 Thousand
18 Sep, 2024 1532.95 1543.9 1493.0 1497.7 144.25 Thousand
17 Sep, 2024 1505.0 1560.5 1492.0 1521.6 507.77 Thousand
16 Sep, 2024 1509.4 1509.4 1471.0 1473.3 81.62 Thousand
15 Sep, 2024 1509.4 1509.4 1485.05 1485.6 2270.00
13 Sep, 2024 1520.65 1524.0 1500.0 1502.9 47.11 Thousand
12 Sep, 2024 1533.4 1534.2 1515.65 1524.6 58.51 Thousand
11 Sep, 2024 1527.5 1562.9 1511.2 1533.4 100.47 Thousand