Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1429.25 | 1435.5 | 1398.65 | 1425.9 | 81.33 Thousand |
| 07 Nov, 2024 | 1455.4 | 1461.8 | 1427.0 | 1429.25 | 127.56 Thousand |
| 06 Nov, 2024 | 1395.0 | 1462.0 | 1392.65 | 1455.4 | 160.94 Thousand |
| 05 Nov, 2024 | 1416.65 | 1416.65 | 1376.45 | 1396.1 | 59.4 Thousand |
| 04 Nov, 2024 | 1404.85 | 1415.0 | 1358.1 | 1409.6 | 65.18 Thousand |
| 01 Nov, 2024 | 1385.0 | 1400.95 | 1377.65 | 1392.9 | 5434.00 |
| 31 Oct, 2024 | 1414.0 | 1434.85 | 1375.0 | 1378.95 | 81.49 Thousand |
| 30 Oct, 2024 | 1380.25 | 1447.75 | 1362.9 | 1416.1 | 179.9 Thousand |
| 29 Oct, 2024 | 1371.7 | 1389.0 | 1340.5 | 1380.65 | 59.73 Thousand |
| 28 Oct, 2024 | 1360.0 | 1378.0 | 1347.7 | 1364.85 | 88.25 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH