Carborundum Universal Limited (CARBORUNIV.NS)
INR 1018.4
(0.8%)
INR 1018.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1519.0 | 1529.0 | 1504.25 | 1524.8 | 48.74 Thousand |
| 29 Aug, 2024 | 1514.0 | 1532.0 | 1505.0 | 1512.9 | 161.47 Thousand |
| 28 Aug, 2024 | 1541.3 | 1558.95 | 1508.0 | 1509.8 | 95.37 Thousand |
| 27 Aug, 2024 | 1539.4 | 1565.0 | 1531.15 | 1541.3 | 356.17 Thousand |
| 26 Aug, 2024 | 1560.3 | 1566.05 | 1533.05 | 1540.3 | 70.17 Thousand |
| 25 Aug, 2024 | 1560.3 | 1566.05 | 1533.05 | 1540.3 | 70.17 Thousand |
| 23 Aug, 2024 | 1584.0 | 1593.0 | 1555.3 | 1568.1 | 90.11 Thousand |
| 22 Aug, 2024 | 1589.05 | 1667.0 | 1556.4 | 1579.1 | 309.06 Thousand |
| 21 Aug, 2024 | 1540.0 | 1589.95 | 1539.95 | 1572.3 | 127.09 Thousand |
| 20 Aug, 2024 | 1569.75 | 1589.4 | 1528.0 | 1540.65 | 105.52 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH