Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1402.0 | 1442.0 | 1387.6 | 1423.9 | 392.43 Thousand |
| 07 Oct, 2024 | 1474.85 | 1485.6 | 1404.7 | 1422.55 | 178.03 Thousand |
| 04 Oct, 2024 | 1465.0 | 1490.95 | 1436.35 | 1469.1 | 86.35 Thousand |
| 03 Oct, 2024 | 1452.4 | 1477.0 | 1445.05 | 1462.65 | 38.25 Thousand |
| 01 Oct, 2024 | 1499.95 | 1505.75 | 1465.0 | 1469.85 | 114.11 Thousand |
| 30 Sep, 2024 | 1499.7 | 1515.0 | 1476.1 | 1498.4 | 68.61 Thousand |
| 27 Sep, 2024 | 1532.0 | 1532.0 | 1492.4 | 1499.7 | 71.83 Thousand |
| 26 Sep, 2024 | 1510.2 | 1532.0 | 1501.05 | 1519.3 | 199.49 Thousand |
| 25 Sep, 2024 | 1510.7 | 1525.3 | 1503.55 | 1510.2 | 45.1 Thousand |
| 24 Sep, 2024 | 1500.0 | 1518.45 | 1496.9 | 1508.4 | 238.09 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH