Carborundum Universal Limited (CARBORUNIV.NS)
INR 1007.0
(4.49%)
INR 1007.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1404.85 | 1415.0 | 1358.1 | 1409.6 | 65.18 Thousand |
| 01 Nov, 2024 | 1385.0 | 1400.95 | 1377.65 | 1392.9 | 5434.00 |
| 31 Oct, 2024 | 1414.0 | 1434.85 | 1375.0 | 1378.95 | 81.49 Thousand |
| 30 Oct, 2024 | 1380.25 | 1447.75 | 1362.9 | 1416.1 | 179.9 Thousand |
| 29 Oct, 2024 | 1371.7 | 1389.0 | 1340.5 | 1380.65 | 59.73 Thousand |
| 28 Oct, 2024 | 1360.0 | 1378.0 | 1347.7 | 1364.85 | 88.25 Thousand |
| 25 Oct, 2024 | 1418.55 | 1421.9 | 1370.75 | 1377.45 | 42.09 Thousand |
| 24 Oct, 2024 | 1390.0 | 1444.0 | 1383.2 | 1424.2 | 55.38 Thousand |
| 23 Oct, 2024 | 1415.0 | 1428.15 | 1388.05 | 1401.55 | 69 Thousand |
| 22 Oct, 2024 | 1447.1 | 1447.1 | 1411.25 | 1421.25 | 51.72 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH