Carborundum Universal Limited (CARBORUNIV.NS)

INR 1007.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1451.0 1458.95 1402.0 1408.4 134.45 Thousand
18 Nov, 2024 1512.0 1530.9 1433.5 1450.8 246.82 Thousand
14 Nov, 2024 1420.9 1470.0 1410.05 1461.65 103.08 Thousand
13 Nov, 2024 1386.0 1433.9 1378.05 1420.9 143.26 Thousand
12 Nov, 2024 1428.75 1432.75 1388.1 1405.85 52.87 Thousand
11 Nov, 2024 1404.5 1442.45 1401.4 1428.75 77.52 Thousand
08 Nov, 2024 1429.25 1435.5 1398.65 1425.9 81.33 Thousand
07 Nov, 2024 1455.4 1461.8 1427.0 1429.25 127.56 Thousand
06 Nov, 2024 1395.0 1462.0 1392.65 1455.4 160.94 Thousand
05 Nov, 2024 1416.65 1416.65 1376.45 1396.1 59.4 Thousand