Carborundum Universal Limited (CARBORUNIV.NS)

INR 963.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1335.2 1347.3 1314.45 1324.3 86.32 Thousand
16 Dec, 2024 1340.0 1347.25 1307.85 1335.2 377.16 Thousand
13 Dec, 2024 1361.0 1361.0 1332.85 1344.85 57.12 Thousand
12 Dec, 2024 1395.05 1396.05 1348.2 1360.75 62.7 Thousand
11 Dec, 2024 1353.0 1412.4 1347.35 1383.75 720.27 Thousand
10 Dec, 2024 1367.15 1376.3 1331.0 1339.05 118.58 Thousand
09 Dec, 2024 1365.0 1385.95 1357.05 1366.45 81.46 Thousand
06 Dec, 2024 1391.0 1396.85 1360.0 1363.85 115.26 Thousand
05 Dec, 2024 1405.0 1419.1 1384.0 1387.3 62.71 Thousand
04 Dec, 2024 1423.9 1423.9 1403.7 1406.6 82.59 Thousand