Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 999.95 | 1008.75 | 972.0 | 977.9 | 142.43 Thousand |
| 25 Mar, 2025 | 1036.15 | 1128.05 | 988.0 | 999.5 | 2.98 Million |
| 24 Mar, 2025 | 1020.0 | 1037.1 | 1007.5 | 1013.1 | 126.17 Thousand |
| 21 Mar, 2025 | 970.0 | 1031.4 | 970.0 | 1022.2 | 167.88 Thousand |
| 20 Mar, 2025 | 977.0 | 993.95 | 961.3 | 977.85 | 196.54 Thousand |
| 19 Mar, 2025 | 987.35 | 999.0 | 959.85 | 976.55 | 105.8 Thousand |
| 18 Mar, 2025 | 976.2 | 993.0 | 970.05 | 986.3 | 107.85 Thousand |
| 17 Mar, 2025 | 964.95 | 984.0 | 948.25 | 976.2 | 154.29 Thousand |
| 13 Mar, 2025 | 950.3 | 972.2 | 946.8 | 955.65 | 82.93 Thousand |
| 12 Mar, 2025 | 988.15 | 1001.45 | 954.25 | 962.45 | 189.64 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH