Carborundum Universal Limited (CARBORUNIV.NS)

INR 1008.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1011.1 1029.85 991.05 997.95 173.91 Thousand
28 Mar, 2025 979.9 1055.0 975.1 1014.15 1.29 Million
27 Mar, 2025 979.0 996.7 950.2 963.7 889.45 Thousand
26 Mar, 2025 999.95 1008.75 972.0 977.9 142.43 Thousand
25 Mar, 2025 1036.15 1128.05 988.0 999.5 2.98 Million
24 Mar, 2025 1020.0 1037.1 1007.5 1013.1 126.17 Thousand
21 Mar, 2025 970.0 1031.4 970.0 1022.2 167.88 Thousand
20 Mar, 2025 977.0 993.95 961.3 977.85 196.54 Thousand
19 Mar, 2025 987.35 999.0 959.85 976.55 105.8 Thousand
18 Mar, 2025 976.2 993.0 970.05 986.3 107.85 Thousand