Carborundum Universal Limited (CARBORUNIV.NS)
INR 980.0
(0.35%)
INR 980.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1260.0 | 1272.7 | 1241.0 | 1244.65 | 24.61 Thousand |
| 07 Jan, 2025 | 1246.7 | 1284.3 | 1246.7 | 1272.05 | 59.82 Thousand |
| 06 Jan, 2025 | 1299.7 | 1308.45 | 1241.1 | 1246.3 | 48.5 Thousand |
| 03 Jan, 2025 | 1303.8 | 1322.7 | 1296.0 | 1299.7 | 41.27 Thousand |
| 02 Jan, 2025 | 1296.6 | 1309.45 | 1274.1 | 1303.8 | 94.69 Thousand |
| 01 Jan, 2025 | 1273.8 | 1304.65 | 1272.4 | 1296.6 | 75.54 Thousand |
| 31 Dec, 2024 | 1259.0 | 1290.4 | 1258.95 | 1279.65 | 215.97 Thousand |
| 30 Dec, 2024 | 1288.0 | 1288.0 | 1251.55 | 1257.55 | 56.49 Thousand |
| 27 Dec, 2024 | 1270.4 | 1290.0 | 1265.0 | 1283.95 | 58.35 Thousand |
| 26 Dec, 2024 | 1287.4 | 1293.55 | 1251.25 | 1270.4 | 327.36 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH