Carborundum Universal Limited (CARBORUNIV.NS)

INR 1008.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1036.15 1128.05 988.0 999.5 2.98 Million
24 Mar, 2025 1020.0 1037.1 1007.5 1013.1 126.17 Thousand
21 Mar, 2025 970.0 1031.4 970.0 1022.2 167.88 Thousand
20 Mar, 2025 977.0 993.95 961.3 977.85 196.54 Thousand
19 Mar, 2025 987.35 999.0 959.85 976.55 105.8 Thousand
18 Mar, 2025 976.2 993.0 970.05 986.3 107.85 Thousand
17 Mar, 2025 964.95 984.0 948.25 976.2 154.29 Thousand
13 Mar, 2025 950.3 972.2 946.8 955.65 82.93 Thousand
12 Mar, 2025 988.15 1001.45 954.25 962.45 189.64 Thousand
11 Mar, 2025 950.5 998.8 934.1 988.15 349.63 Thousand