Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1011.1 | 1029.85 | 991.05 | 997.95 | 173.91 Thousand |
| 28 Mar, 2025 | 979.9 | 1055.0 | 975.1 | 1014.15 | 1.29 Million |
| 27 Mar, 2025 | 979.0 | 996.7 | 950.2 | 963.7 | 889.45 Thousand |
| 26 Mar, 2025 | 999.95 | 1008.75 | 972.0 | 977.9 | 142.43 Thousand |
| 25 Mar, 2025 | 1036.15 | 1128.05 | 988.0 | 999.5 | 2.98 Million |
| 24 Mar, 2025 | 1020.0 | 1037.1 | 1007.5 | 1013.1 | 126.17 Thousand |
| 21 Mar, 2025 | 970.0 | 1031.4 | 970.0 | 1022.2 | 167.88 Thousand |
| 20 Mar, 2025 | 977.0 | 993.95 | 961.3 | 977.85 | 196.54 Thousand |
| 19 Mar, 2025 | 987.35 | 999.0 | 959.85 | 976.55 | 105.8 Thousand |
| 18 Mar, 2025 | 976.2 | 993.0 | 970.05 | 986.3 | 107.85 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH