Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1077.0 | 1086.1 | 1045.0 | 1049.8 | 166.63 Thousand |
| 23 Apr, 2025 | 1070.0 | 1087.5 | 1040.1 | 1076.6 | 150.6 Thousand |
| 22 Apr, 2025 | 1050.0 | 1073.1 | 1029.2 | 1058.0 | 111.16 Thousand |
| 21 Apr, 2025 | 1028.5 | 1051.5 | 1008.6 | 1040.4 | 212.96 Thousand |
| 17 Apr, 2025 | 1020.0 | 1035.5 | 996.4 | 1016.8 | 238.15 Thousand |
| 16 Apr, 2025 | 1006.0 | 1031.1 | 1000.0 | 1007.7 | 182.05 Thousand |
| 15 Apr, 2025 | 979.5 | 1006.5 | 954.0 | 990.9 | 168.47 Thousand |
| 11 Apr, 2025 | 953.35 | 980.55 | 937.05 | 955.35 | 236.55 Thousand |
| 09 Apr, 2025 | 941.0 | 953.9 | 936.0 | 940.5 | 35.71 Thousand |
| 08 Apr, 2025 | 961.85 | 977.0 | 947.15 | 953.35 | 74.6 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH