Carborundum Universal Limited (CARBORUNIV.NS)
INR 980.0
(0.35%)
INR 980.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1147.35 | 1154.95 | 1113.45 | 1120.6 | 67.84 Thousand |
| 03 Feb, 2025 | 1185.1 | 1185.1 | 1144.0 | 1149.85 | 189.49 Thousand |
| 01 Feb, 2025 | 1186.7 | 1191.95 | 1166.3 | 1186.7 | 18.48 Thousand |
| 31 Jan, 2025 | 1169.8 | 1190.0 | 1152.4 | 1186.7 | 76.2 Thousand |
| 30 Jan, 2025 | 1151.1 | 1175.0 | 1142.55 | 1169.8 | 78.57 Thousand |
| 29 Jan, 2025 | 1142.25 | 1169.95 | 1126.95 | 1163.25 | 47.36 Thousand |
| 28 Jan, 2025 | 1140.0 | 1155.0 | 1105.3 | 1144.7 | 89.83 Thousand |
| 27 Jan, 2025 | 1170.9 | 1174.0 | 1127.25 | 1153.7 | 70.87 Thousand |
| 24 Jan, 2025 | 1203.85 | 1213.2 | 1181.7 | 1184.75 | 56.44 Thousand |
| 23 Jan, 2025 | 1195.45 | 1249.0 | 1175.0 | 1206.4 | 99.79 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH