Carborundum Universal Limited (CARBORUNIV.NS)
INR 980.0
(0.35%)
INR 980.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1205.0 | 1213.8 | 1178.85 | 1195.45 | 56.68 Thousand |
| 21 Jan, 2025 | 1218.0 | 1234.85 | 1200.0 | 1203.95 | 44.74 Thousand |
| 20 Jan, 2025 | 1235.0 | 1237.0 | 1210.0 | 1228.25 | 55.17 Thousand |
| 17 Jan, 2025 | 1247.0 | 1248.45 | 1213.65 | 1222.5 | 82.85 Thousand |
| 16 Jan, 2025 | 1244.1 | 1264.05 | 1235.3 | 1249.6 | 370.57 Thousand |
| 15 Jan, 2025 | 1238.0 | 1259.45 | 1224.1 | 1230.9 | 52.96 Thousand |
| 14 Jan, 2025 | 1238.35 | 1246.0 | 1205.55 | 1238.45 | 44.75 Thousand |
| 13 Jan, 2025 | 1245.5 | 1245.5 | 1208.25 | 1225.35 | 179.83 Thousand |
| 10 Jan, 2025 | 1250.0 | 1260.45 | 1232.0 | 1251.9 | 47.26 Thousand |
| 09 Jan, 2025 | 1237.1 | 1277.6 | 1236.0 | 1263.05 | 55.32 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH