Carborundum Universal Limited (CARBORUNIV.NS)

INR 1008.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 953.35 980.55 937.05 955.35 236.55 Thousand
09 Apr, 2025 941.0 953.9 936.0 940.5 35.71 Thousand
08 Apr, 2025 961.85 977.0 947.15 953.35 74.6 Thousand
07 Apr, 2025 932.1 977.0 902.55 951.6 144.4 Thousand
04 Apr, 2025 1010.0 1013.95 982.3 992.5 59.03 Thousand
03 Apr, 2025 993.9 1021.9 992.2 1018.4 65.13 Thousand
02 Apr, 2025 990.0 1017.0 984.0 1010.3 110.55 Thousand
01 Apr, 2025 1011.1 1029.85 991.05 997.95 173.91 Thousand
28 Mar, 2025 979.9 1055.0 975.1 1014.15 1.29 Million
27 Mar, 2025 979.0 996.7 950.2 963.7 889.45 Thousand