Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 953.35 | 980.55 | 937.05 | 955.35 | 236.55 Thousand |
| 09 Apr, 2025 | 941.0 | 953.9 | 936.0 | 940.5 | 35.71 Thousand |
| 08 Apr, 2025 | 961.85 | 977.0 | 947.15 | 953.35 | 74.6 Thousand |
| 07 Apr, 2025 | 932.1 | 977.0 | 902.55 | 951.6 | 144.4 Thousand |
| 04 Apr, 2025 | 1010.0 | 1013.95 | 982.3 | 992.5 | 59.03 Thousand |
| 03 Apr, 2025 | 993.9 | 1021.9 | 992.2 | 1018.4 | 65.13 Thousand |
| 02 Apr, 2025 | 990.0 | 1017.0 | 984.0 | 1010.3 | 110.55 Thousand |
| 01 Apr, 2025 | 1011.1 | 1029.85 | 991.05 | 997.95 | 173.91 Thousand |
| 28 Mar, 2025 | 979.9 | 1055.0 | 975.1 | 1014.15 | 1.29 Million |
| 27 Mar, 2025 | 979.0 | 996.7 | 950.2 | 963.7 | 889.45 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH