Carborundum Universal Limited (CARBORUNIV.NS)

INR 980.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1278.1 1303.1 1273.45 1291.35 95.1 Thousand
23 Dec, 2024 1318.05 1318.05 1269.95 1278.1 105.8 Thousand
20 Dec, 2024 1312.0 1372.0 1296.2 1315.3 273.27 Thousand
19 Dec, 2024 1310.0 1340.05 1301.0 1322.9 87.12 Thousand
18 Dec, 2024 1315.1 1330.0 1308.4 1318.35 56.08 Thousand
17 Dec, 2024 1335.2 1347.3 1314.45 1324.3 86.32 Thousand
16 Dec, 2024 1340.0 1347.25 1307.85 1335.2 377.16 Thousand
13 Dec, 2024 1361.0 1361.0 1332.85 1344.85 57.12 Thousand
12 Dec, 2024 1395.05 1396.05 1348.2 1360.75 62.7 Thousand
11 Dec, 2024 1353.0 1412.4 1347.35 1383.75 720.27 Thousand