Carborundum Universal Limited (CARBORUNIV.NS)
INR 1008.8
(-1.31%)
INR 1008.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 988.15 | 1001.45 | 954.25 | 962.45 | 189.64 Thousand |
| 11 Mar, 2025 | 950.5 | 998.8 | 934.1 | 988.15 | 349.63 Thousand |
| 10 Mar, 2025 | 921.4 | 954.0 | 908.35 | 948.5 | 440.39 Thousand |
| 07 Mar, 2025 | 920.15 | 930.05 | 910.85 | 921.25 | 502.98 Thousand |
| 06 Mar, 2025 | 919.5 | 929.65 | 911.1 | 921.95 | 151.88 Thousand |
| 05 Mar, 2025 | 877.35 | 915.2 | 877.35 | 909.8 | 145.99 Thousand |
| 04 Mar, 2025 | 843.0 | 912.5 | 830.0 | 890.7 | 711.95 Thousand |
| 03 Mar, 2025 | 840.6 | 850.0 | 809.1 | 844.45 | 141.2 Thousand |
| 28 Feb, 2025 | 835.0 | 846.95 | 811.65 | 831.65 | 286.48 Thousand |
| 27 Feb, 2025 | 873.9 | 873.9 | 828.0 | 845.6 | 174.4 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH