Carborundum Universal Limited (CARBORUNIV.NS)

INR 963.7

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1449.75 1458.95 1407.9 1414.05 168.08 Thousand
02 Dec, 2024 1437.3 1468.0 1427.15 1437.9 89.78 Thousand
29 Nov, 2024 1426.0 1465.8 1417.5 1459.15 60.09 Thousand
28 Nov, 2024 1427.4 1442.3 1415.1 1421.95 23.92 Thousand
27 Nov, 2024 1419.85 1436.6 1405.9 1427.4 36.14 Thousand
26 Nov, 2024 1406.2 1434.0 1401.0 1409.5 66.85 Thousand
25 Nov, 2024 1413.3 1423.65 1402.0 1405.6 127.09 Thousand
22 Nov, 2024 1409.75 1432.95 1378.0 1413.3 100.6 Thousand
21 Nov, 2024 1405.0 1481.35 1400.0 1409.3 246.41 Thousand
19 Nov, 2024 1451.0 1458.95 1402.0 1408.4 134.45 Thousand