Carborundum Universal Limited (CARBORUNIV.NS)
INR 1002.95
(-1.1%)
INR 1002.95
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1447.1 | 1447.1 | 1411.25 | 1421.25 | 51.72 Thousand |
| 21 Oct, 2024 | 1492.85 | 1492.85 | 1435.55 | 1455.15 | 41.52 Thousand |
| 18 Oct, 2024 | 1452.0 | 1488.0 | 1451.05 | 1481.45 | 40.49 Thousand |
| 17 Oct, 2024 | 1491.1 | 1499.95 | 1457.45 | 1468.4 | 75.79 Thousand |
| 16 Oct, 2024 | 1508.3 | 1512.45 | 1478.05 | 1499.6 | 187.22 Thousand |
| 15 Oct, 2024 | 1469.15 | 1536.75 | 1469.15 | 1508.3 | 414.85 Thousand |
| 14 Oct, 2024 | 1463.6 | 1473.35 | 1455.0 | 1469.15 | 49.68 Thousand |
| 11 Oct, 2024 | 1465.0 | 1478.55 | 1441.0 | 1467.95 | 62.92 Thousand |
| 10 Oct, 2024 | 1447.55 | 1471.15 | 1439.4 | 1464.5 | 98.82 Thousand |
| 09 Oct, 2024 | 1430.15 | 1463.25 | 1421.4 | 1447.55 | 200.59 Thousand |
SEGMN
V
CMMMF
ODAS
CMB
MATCH