Carborundum Universal Limited (CARBORUNIV.NS)

INR 980.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1146.6 1153.0 1116.0 1132.05 102.13 Thousand
19 Oct, 2023 1144.0 1166.0 1135.2 1140.85 71.72 Thousand
18 Oct, 2023 1168.8 1174.5 1136.0 1144.35 151.63 Thousand
17 Oct, 2023 1168.95 1179.0 1158.2 1172.4 37.41 Thousand
16 Oct, 2023 1168.55 1180.15 1154.25 1164.9 55.95 Thousand
13 Oct, 2023 1153.7 1204.0 1149.05 1167.85 171.29 Thousand
12 Oct, 2023 1170.0 1177.35 1147.65 1155.05 41.53 Thousand
11 Oct, 2023 1154.1 1173.45 1147.55 1164.85 765.02 Thousand
10 Oct, 2023 1138.1 1160.8 1135.05 1149.6 187.98 Thousand
09 Oct, 2023 1165.0 1165.0 1112.35 1135.05 189.73 Thousand