Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2030.1 | 2030.5 | 1990.0 | 1997.0 | 56.36 Thousand |
| 06 Oct, 2025 | 2033.7 | 2053.6 | 2010.0 | 2021.4 | 42.98 Thousand |
| 03 Oct, 2025 | 2060.0 | 2067.0 | 1995.1 | 2019.9 | 70.81 Thousand |
| 02 Oct, 2025 | 2058.5 | 2058.5 | 2058.5 | 2058.5 | - |
| 01 Oct, 2025 | 1973.8 | 2068.4 | 1960.1 | 2058.5 | 85.45 Thousand |
| 30 Sep, 2025 | 2030.1 | 2050.0 | 1949.5 | 1966.1 | 98.32 Thousand |
| 29 Sep, 2025 | 2068.5 | 2070.0 | 2000.0 | 2010.2 | 99.9 Thousand |
| 26 Sep, 2025 | 2149.9 | 2149.9 | 2005.1 | 2036.9 | 285.78 Thousand |
| 25 Sep, 2025 | 2259.9 | 2259.9 | 2165.0 | 2183.6 | 54.3 Thousand |
| 24 Sep, 2025 | 2259.0 | 2279.8 | 2235.6 | 2261.1 | 41.45 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB