Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1970.0 | 1976.5 | 1909.1 | 1967.1 | 127.49 Thousand |
| 16 Apr, 2025 | 1925.6 | 1984.0 | 1909.5 | 1971.8 | 101.44 Thousand |
| 15 Apr, 2025 | 1913.0 | 1936.3 | 1841.1 | 1925.6 | 212.11 Thousand |
| 11 Apr, 2025 | 1820.0 | 1879.6 | 1752.8 | 1869.4 | 412.77 Thousand |
| 09 Apr, 2025 | 1856.85 | 1856.85 | 1701.55 | 1713.8 | 299.97 Thousand |
| 08 Apr, 2025 | 1898.65 | 1918.8 | 1852.5 | 1863.25 | 67.94 Thousand |
| 07 Apr, 2025 | 1599.0 | 1885.9 | 1599.0 | 1844.6 | 131.36 Thousand |
| 04 Apr, 2025 | 2059.95 | 2069.75 | 1917.0 | 1937.05 | 110.85 Thousand |
| 03 Apr, 2025 | 2028.0 | 2111.2 | 2005.1 | 2055.6 | 185.01 Thousand |
| 02 Apr, 2025 | 1977.7 | 1985.0 | 1938.0 | 1977.45 | 31.44 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL