Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2364.15 2490.0 2300.4 2380.5 548.05 Thousand
04 Dec, 2024 2312.4 2398.0 2308.05 2362.5 379.29 Thousand
03 Dec, 2024 2239.0 2353.85 2215.4 2312.4 462.92 Thousand
02 Dec, 2024 2216.0 2303.0 2205.0 2236.05 575.54 Thousand
29 Nov, 2024 2100.0 2200.0 2099.9 2196.35 261.25 Thousand
28 Nov, 2024 2091.15 2195.0 2076.05 2107.35 257.64 Thousand
27 Nov, 2024 2134.95 2134.95 2072.2 2082.6 82.18 Thousand
26 Nov, 2024 1982.3 2139.0 1977.55 2113.95 458.04 Thousand
25 Nov, 2024 1981.0 2012.0 1945.0 1976.55 65.85 Thousand
22 Nov, 2024 1945.85 1982.0 1935.0 1963.75 60.77 Thousand