Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1995.2 | 1995.2 | 1995.2 | 1995.2 | - |
| 04 Nov, 2025 | 2019.0 | 2019.0 | 1975.1 | 1995.2 | 53.16 Thousand |
| 03 Nov, 2025 | 2032.8 | 2053.9 | 1996.7 | 2006.2 | 51.35 Thousand |
| 31 Oct, 2025 | 2036.0 | 2049.0 | 2010.1 | 2032.8 | 43.86 Thousand |
| 30 Oct, 2025 | 2019.0 | 2036.0 | 2012.1 | 2030.5 | 27.97 Thousand |
| 29 Oct, 2025 | 2021.4 | 2027.8 | 2009.1 | 2021.0 | 19.38 Thousand |
| 28 Oct, 2025 | 2023.7 | 2029.4 | 1992.2 | 2012.0 | 30.38 Thousand |
| 27 Oct, 2025 | 2008.0 | 2027.1 | 1986.6 | 2016.1 | 34.35 Thousand |
| 24 Oct, 2025 | 2034.0 | 2036.7 | 1971.5 | 1993.1 | 39.85 Thousand |
| 23 Oct, 2025 | 2037.9 | 2059.0 | 2015.1 | 2023.0 | 52.18 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB