Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2080.0 | 2087.5 | 2068.8 | 2073.1 | 7725.00 |
| 12 Jun, 2025 | 2121.6 | 2160.3 | 2120.0 | 2157.7 | 21.05 Thousand |
| 11 Jun, 2025 | 2037.0 | 2046.0 | 2026.3 | 2044.9 | 5945.00 |
| 10 Jun, 2025 | 2064.0 | 2065.4 | 2045.6 | 2058.9 | 2870.00 |
| 09 Jun, 2025 | 2082.3 | 2113.8 | 2073.2 | 2080.5 | 11.64 Thousand |
| 06 Jun, 2025 | 2125.0 | 2127.0 | 2086.0 | 2093.3 | 64.31 Thousand |
| 05 Jun, 2025 | 2150.0 | 2160.8 | 2110.7 | 2122.8 | 103.32 Thousand |
| 04 Jun, 2025 | 2179.0 | 2179.9 | 2147.3 | 2158.7 | 56.35 Thousand |
| 03 Jun, 2025 | 2160.0 | 2190.0 | 2142.1 | 2169.0 | 75.75 Thousand |
| 02 Jun, 2025 | 2143.0 | 2168.0 | 2102.0 | 2159.8 | 75.11 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL