Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1905.0 | 1923.5 | 1871.5 | 1888.2 | 48.11 Thousand |
| 02 Dec, 2025 | 1881.0 | 1925.8 | 1880.5 | 1919.4 | 38.53 Thousand |
| 01 Dec, 2025 | 1911.0 | 1929.5 | 1905.0 | 1909.1 | 22.02 Thousand |
| 28 Nov, 2025 | 1914.0 | 1926.1 | 1900.1 | 1910.8 | 25.9 Thousand |
| 27 Nov, 2025 | 1918.5 | 1926.2 | 1899.9 | 1908.7 | 29.16 Thousand |
| 26 Nov, 2025 | 1903.9 | 1922.1 | 1886.0 | 1918.5 | 52.17 Thousand |
| 25 Nov, 2025 | 1910.0 | 1919.8 | 1903.0 | 1905.0 | 23.78 Thousand |
| 24 Nov, 2025 | 1907.5 | 1939.8 | 1879.2 | 1919.2 | 79.38 Thousand |
| 21 Nov, 2025 | 1915.0 | 1934.7 | 1905.0 | 1918.8 | 59.7 Thousand |
| 20 Nov, 2025 | 1942.0 | 1942.0 | 1915.4 | 1920.5 | 23.79 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB