Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2550.0 2607.05 2521.0 2537.55 182.81 Thousand
02 Jan, 2025 2524.95 2625.95 2492.35 2559.7 305.91 Thousand
01 Jan, 2025 2515.0 2528.0 2466.0 2512.3 157.45 Thousand
31 Dec, 2024 2533.0 2533.0 2464.0 2500.65 108.5 Thousand
30 Dec, 2024 2600.15 2608.95 2452.0 2538.1 484.32 Thousand
27 Dec, 2024 2400.0 2641.0 2381.15 2600.15 840.1 Thousand
26 Dec, 2024 2410.0 2412.95 2373.05 2399.1 71.63 Thousand
24 Dec, 2024 2439.0 2439.25 2375.45 2397.15 110.79 Thousand
23 Dec, 2024 2355.0 2438.0 2324.4 2417.65 310.86 Thousand
20 Dec, 2024 2393.0 2408.0 2292.5 2311.45 69.71 Thousand