Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1900.0 | 1935.9 | 1900.0 | 1931.3 | 40.14 Thousand |
| 18 Nov, 2025 | 1950.0 | 1950.0 | 1905.9 | 1914.9 | 36.91 Thousand |
| 17 Nov, 2025 | 1947.9 | 1950.0 | 1922.3 | 1943.2 | 46.04 Thousand |
| 14 Nov, 2025 | 1932.4 | 1949.8 | 1915.0 | 1925.5 | 60.89 Thousand |
| 13 Nov, 2025 | 1947.5 | 1977.7 | 1930.1 | 1936.4 | 82.73 Thousand |
| 12 Nov, 2025 | 1958.5 | 1958.5 | 1932.1 | 1946.1 | 69.72 Thousand |
| 11 Nov, 2025 | 1950.0 | 1959.7 | 1918.8 | 1947.9 | 47.8 Thousand |
| 10 Nov, 2025 | 1956.4 | 1956.4 | 1908.0 | 1943.2 | 69.5 Thousand |
| 07 Nov, 2025 | 2003.0 | 2004.0 | 1896.0 | 1932.5 | 156.82 Thousand |
| 06 Nov, 2025 | 2050.0 | 2074.0 | 1996.1 | 2004.4 | 155.9 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB