Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2157.3 | 2190.4 | 2145.1 | 2162.6 | 66.93 Thousand |
| 28 May, 2025 | 2181.5 | 2183.2 | 2137.4 | 2146.0 | 42.44 Thousand |
| 27 May, 2025 | 2181.0 | 2192.0 | 2166.5 | 2171.8 | 36.3 Thousand |
| 26 May, 2025 | 2191.0 | 2212.4 | 2163.3 | 2180.8 | 60.45 Thousand |
| 23 May, 2025 | 2282.6 | 2287.4 | 2183.0 | 2192.8 | 105.69 Thousand |
| 22 May, 2025 | 2249.8 | 2296.9 | 2235.0 | 2288.5 | 180.31 Thousand |
| 21 May, 2025 | 2125.0 | 2288.0 | 2119.9 | 2252.4 | 601.59 Thousand |
| 20 May, 2025 | 2161.1 | 2195.4 | 2120.0 | 2127.0 | 121.11 Thousand |
| 19 May, 2025 | 2024.0 | 2188.0 | 2008.6 | 2161.1 | 587.8 Thousand |
| 16 May, 2025 | 2012.2 | 2035.9 | 1973.5 | 2010.0 | 80.13 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL