Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1885.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2181.0 2192.0 2166.5 2171.8 36.3 Thousand
26 May, 2025 2191.0 2212.4 2163.3 2180.8 60.45 Thousand
23 May, 2025 2282.6 2287.4 2183.0 2192.8 105.69 Thousand
22 May, 2025 2249.8 2296.9 2235.0 2288.5 180.31 Thousand
21 May, 2025 2125.0 2288.0 2119.9 2252.4 601.59 Thousand
20 May, 2025 2161.1 2195.4 2120.0 2127.0 121.11 Thousand
19 May, 2025 2024.0 2188.0 2008.6 2161.1 587.8 Thousand
16 May, 2025 2012.2 2035.9 1973.5 2010.0 80.13 Thousand
15 May, 2025 2026.5 2044.3 1958.7 2000.6 203.73 Thousand
14 May, 2025 2003.5 2037.3 2002.0 2015.4 80.38 Thousand