Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2125.0 | 2127.0 | 2086.0 | 2093.3 | 64.31 Thousand |
| 05 Jun, 2025 | 2150.0 | 2160.8 | 2110.7 | 2122.8 | 103.32 Thousand |
| 04 Jun, 2025 | 2179.0 | 2179.9 | 2147.3 | 2158.7 | 56.35 Thousand |
| 03 Jun, 2025 | 2160.0 | 2190.0 | 2142.1 | 2169.0 | 75.75 Thousand |
| 02 Jun, 2025 | 2143.0 | 2168.0 | 2102.0 | 2159.8 | 75.11 Thousand |
| 30 May, 2025 | 2174.5 | 2181.8 | 2146.5 | 2152.6 | 49.32 Thousand |
| 29 May, 2025 | 2157.3 | 2190.4 | 2145.1 | 2162.6 | 66.93 Thousand |
| 28 May, 2025 | 2181.5 | 2183.2 | 2137.4 | 2146.0 | 42.44 Thousand |
| 27 May, 2025 | 2181.0 | 2192.0 | 2166.5 | 2171.8 | 36.3 Thousand |
| 26 May, 2025 | 2191.0 | 2212.4 | 2163.3 | 2180.8 | 60.45 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL