Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1967.1
(-0.24%)
INR 1967.1
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2039.0 | 2040.05 | 1984.65 | 1999.8 | 65.25 Thousand |
| 27 Mar, 2025 | 1980.25 | 2027.95 | 1922.0 | 2010.1 | 63.63 Thousand |
| 26 Mar, 2025 | 2065.0 | 2065.0 | 1985.0 | 1990.65 | 57.86 Thousand |
| 25 Mar, 2025 | 2060.0 | 2081.75 | 2028.1 | 2056.3 | 107.33 Thousand |
| 24 Mar, 2025 | 2034.0 | 2085.0 | 2008.2 | 2051.35 | 133.08 Thousand |
| 21 Mar, 2025 | 1961.5 | 2050.85 | 1886.85 | 1998.25 | 1.08 Million |
| 20 Mar, 2025 | 1948.95 | 1989.0 | 1931.55 | 1958.35 | 103.91 Thousand |
| 19 Mar, 2025 | 1915.2 | 1937.85 | 1902.5 | 1932.2 | 93.8 Thousand |
| 18 Mar, 2025 | 1860.75 | 1938.2 | 1848.0 | 1915.2 | 136.23 Thousand |
| 17 Mar, 2025 | 1841.95 | 1896.7 | 1831.05 | 1849.3 | 86.5 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL