Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2370.05 2415.0 2311.55 2393.6 95.54 Thousand
18 Dec, 2024 2443.95 2447.6 2376.1 2396.45 73 Thousand
17 Dec, 2024 2434.45 2539.85 2418.0 2436.25 417.83 Thousand
16 Dec, 2024 2446.6 2461.95 2403.1 2421.25 111.34 Thousand
13 Dec, 2024 2438.9 2458.45 2363.9 2446.55 98.94 Thousand
12 Dec, 2024 2468.0 2469.8 2428.0 2438.45 68.32 Thousand
11 Dec, 2024 2398.8 2484.65 2380.2 2469.65 259.08 Thousand
10 Dec, 2024 2388.95 2409.1 2342.0 2384.35 76.38 Thousand
09 Dec, 2024 2363.2 2418.0 2340.0 2385.9 139.72 Thousand
06 Dec, 2024 2376.85 2429.55 2345.05 2354.65 201.86 Thousand