Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1887.4
(-0.08%)
INR 1887.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1800.0 | 1867.0 | 1789.35 | 1845.65 | 101.76 Thousand |
| 04 Mar, 2025 | 1606.0 | 1825.0 | 1606.0 | 1809.95 | 462.59 Thousand |
| 03 Mar, 2025 | 1822.5 | 1834.85 | 1681.0 | 1723.0 | 273.63 Thousand |
| 28 Feb, 2025 | 1915.1 | 1915.1 | 1806.05 | 1822.5 | 121.21 Thousand |
| 27 Feb, 2025 | 1982.25 | 2023.35 | 1908.0 | 1922.2 | 100.62 Thousand |
| 25 Feb, 2025 | 1974.9 | 1999.8 | 1955.0 | 1967.35 | 69.14 Thousand |
| 24 Feb, 2025 | 2029.8 | 2035.0 | 1963.0 | 1974.9 | 77.83 Thousand |
| 21 Feb, 2025 | 2049.65 | 2099.7 | 2023.05 | 2029.85 | 90.88 Thousand |
| 20 Feb, 2025 | 2027.95 | 2066.0 | 2007.05 | 2049.65 | 63.83 Thousand |
| 19 Feb, 2025 | 1917.05 | 2037.25 | 1913.5 | 2024.3 | 213.19 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL