Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2010.0 | 2037.0 | 2004.0 | 2029.9 | 16.78 Thousand |
| 20 Oct, 2025 | 1991.1 | 2030.0 | 1972.0 | 2010.6 | 62.31 Thousand |
| 17 Oct, 2025 | 2008.0 | 2030.0 | 1976.6 | 1987.6 | 33.97 Thousand |
| 16 Oct, 2025 | 2025.0 | 2030.8 | 1996.0 | 2015.3 | 49.81 Thousand |
| 15 Oct, 2025 | 1970.2 | 2026.1 | 1969.0 | 2019.4 | 51.14 Thousand |
| 14 Oct, 2025 | 2012.9 | 2026.8 | 1961.9 | 1969.5 | 60.82 Thousand |
| 13 Oct, 2025 | 2056.8 | 2060.1 | 2001.4 | 2007.9 | 47.51 Thousand |
| 10 Oct, 2025 | 2026.8 | 2086.9 | 2012.0 | 2056.8 | 76.72 Thousand |
| 09 Oct, 2025 | 2020.0 | 2046.3 | 2000.0 | 2026.1 | 57.62 Thousand |
| 08 Oct, 2025 | 2005.9 | 2028.6 | 1993.7 | 2005.4 | 40.35 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB