Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2313.8 | 2318.6 | 2242.0 | 2253.6 | 64.06 Thousand |
| 22 Sep, 2025 | 2343.0 | 2369.0 | 2307.1 | 2320.0 | 68.51 Thousand |
| 19 Sep, 2025 | 2323.9 | 2356.8 | 2290.0 | 2343.0 | 84.43 Thousand |
| 18 Sep, 2025 | 2341.8 | 2362.4 | 2286.6 | 2321.5 | 79.63 Thousand |
| 17 Sep, 2025 | 2247.4 | 2395.0 | 2233.5 | 2330.1 | 497.74 Thousand |
| 16 Sep, 2025 | 2281.9 | 2287.0 | 2229.6 | 2247.4 | 68.97 Thousand |
| 15 Sep, 2025 | 2262.9 | 2292.0 | 2250.0 | 2273.3 | 120.34 Thousand |
| 12 Sep, 2025 | 2234.1 | 2269.9 | 2220.0 | 2245.6 | 78.5 Thousand |
| 11 Sep, 2025 | 2219.7 | 2271.5 | 2208.6 | 2237.6 | 90.69 Thousand |
| 10 Sep, 2025 | 2203.9 | 2233.0 | 2193.8 | 2219.7 | 77.35 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB