Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1876.1
(-0.15%)
INR 1876.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2342.35 | 2348.65 | 2215.05 | 2232.8 | 120.31 Thousand |
| 14 Jan, 2025 | 2245.0 | 2357.45 | 2232.0 | 2333.5 | 160.96 Thousand |
| 13 Jan, 2025 | 2335.5 | 2404.95 | 2239.05 | 2258.9 | 153.17 Thousand |
| 10 Jan, 2025 | 2454.0 | 2463.65 | 2350.0 | 2373.05 | 161.5 Thousand |
| 09 Jan, 2025 | 2602.0 | 2602.0 | 2468.0 | 2477.5 | 160.9 Thousand |
| 08 Jan, 2025 | 2550.75 | 2601.0 | 2472.25 | 2583.25 | 193.72 Thousand |
| 07 Jan, 2025 | 2594.95 | 2594.95 | 2515.0 | 2550.8 | 243.74 Thousand |
| 06 Jan, 2025 | 2579.65 | 2579.95 | 2486.6 | 2508.25 | 149.71 Thousand |
| 03 Jan, 2025 | 2550.0 | 2607.05 | 2521.0 | 2537.55 | 182.81 Thousand |
| 02 Jan, 2025 | 2524.95 | 2625.95 | 2492.35 | 2559.7 | 305.91 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL