Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2162.0 | 2168.8 | 2070.0 | 2084.5 | 98.7 Thousand |
| 25 Aug, 2025 | 2195.0 | 2220.0 | 2151.5 | 2162.2 | 102.67 Thousand |
| 22 Aug, 2025 | 2219.0 | 2235.0 | 2154.1 | 2168.1 | 172.52 Thousand |
| 21 Aug, 2025 | 2120.9 | 2222.0 | 2099.0 | 2211.1 | 236.39 Thousand |
| 20 Aug, 2025 | 2151.2 | 2155.0 | 2112.8 | 2120.9 | 42.29 Thousand |
| 19 Aug, 2025 | 2152.0 | 2176.4 | 2121.5 | 2136.3 | 54.36 Thousand |
| 18 Aug, 2025 | 2150.9 | 2157.3 | 2110.7 | 2151.7 | 71.74 Thousand |
| 14 Aug, 2025 | 2160.0 | 2185.7 | 2125.0 | 2135.2 | 57.77 Thousand |
| 13 Aug, 2025 | 2090.5 | 2189.0 | 2084.0 | 2156.9 | 164.25 Thousand |
| 12 Aug, 2025 | 2100.0 | 2142.7 | 2088.0 | 2096.4 | 71.02 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB