Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1860.75 | 1938.2 | 1848.0 | 1915.2 | 136.23 Thousand |
| 17 Mar, 2025 | 1841.95 | 1896.7 | 1831.05 | 1849.3 | 86.5 Thousand |
| 13 Mar, 2025 | 1864.3 | 1894.0 | 1828.5 | 1841.95 | 67.81 Thousand |
| 12 Mar, 2025 | 1901.05 | 1925.45 | 1845.05 | 1855.15 | 58.98 Thousand |
| 11 Mar, 2025 | 1889.5 | 1923.95 | 1855.75 | 1911.2 | 77.31 Thousand |
| 10 Mar, 2025 | 1923.3 | 1963.45 | 1889.0 | 1907.65 | 81.32 Thousand |
| 07 Mar, 2025 | 1949.2 | 1968.8 | 1913.1 | 1942.75 | 98.23 Thousand |
| 06 Mar, 2025 | 1860.0 | 1959.0 | 1860.0 | 1933.65 | 201.78 Thousand |
| 05 Mar, 2025 | 1800.0 | 1867.0 | 1789.35 | 1845.65 | 101.76 Thousand |
| 04 Mar, 2025 | 1606.0 | 1825.0 | 1606.0 | 1809.95 | 462.59 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL