Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2175.1 | 2213.5 | 2175.0 | 2203.9 | 64.21 Thousand |
| 08 Sep, 2025 | 2116.0 | 2206.0 | 2116.0 | 2176.2 | 86.95 Thousand |
| 05 Sep, 2025 | 2117.0 | 2185.0 | 2111.1 | 2138.4 | 48.68 Thousand |
| 04 Sep, 2025 | 2180.0 | 2180.0 | 2105.0 | 2117.0 | 38.65 Thousand |
| 03 Sep, 2025 | 2127.4 | 2187.0 | 2115.3 | 2161.0 | 94.91 Thousand |
| 02 Sep, 2025 | 2123.5 | 2149.9 | 2086.1 | 2127.4 | 33.28 Thousand |
| 01 Sep, 2025 | 2098.6 | 2139.9 | 2080.0 | 2109.7 | 39.38 Thousand |
| 29 Aug, 2025 | 2147.2 | 2151.4 | 2085.0 | 2098.6 | 50.68 Thousand |
| 28 Aug, 2025 | 2084.0 | 2169.0 | 2071.4 | 2156.2 | 158.52 Thousand |
| 27 Aug, 2025 | 2084.5 | 2084.5 | 2084.5 | 2084.5 | - |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB