Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2099.1 | 2129.0 | 2067.9 | 2107.7 | 76.04 Thousand |
| 08 Aug, 2025 | 2043.1 | 2160.0 | 2008.1 | 2111.0 | 459.5 Thousand |
| 07 Aug, 2025 | 1900.0 | 2086.0 | 1886.0 | 2058.3 | 1.02 Million |
| 06 Aug, 2025 | 1957.0 | 1971.0 | 1899.3 | 1929.6 | 118.32 Thousand |
| 05 Aug, 2025 | 2008.6 | 2024.4 | 1952.1 | 1957.0 | 65.54 Thousand |
| 04 Aug, 2025 | 1988.0 | 2014.0 | 1979.9 | 2008.6 | 35.37 Thousand |
| 01 Aug, 2025 | 2066.3 | 2091.0 | 1977.0 | 1988.1 | 83.58 Thousand |
| 31 Jul, 2025 | 2097.0 | 2125.0 | 2055.6 | 2066.4 | 60.76 Thousand |
| 30 Jul, 2025 | 2085.7 | 2162.4 | 2079.2 | 2145.8 | 121.69 Thousand |
| 29 Jul, 2025 | 2042.0 | 2095.9 | 2038.1 | 2085.7 | 39.92 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB