Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1895.0 | 2019.0 | 1895.0 | 1987.1 | 229.1 Thousand |
| 14 Feb, 2025 | 2034.0 | 2034.0 | 1891.0 | 1915.95 | 106.04 Thousand |
| 13 Feb, 2025 | 2078.45 | 2078.85 | 2003.0 | 2017.15 | 86.69 Thousand |
| 12 Feb, 2025 | 2045.0 | 2097.6 | 2022.05 | 2062.5 | 212.33 Thousand |
| 11 Feb, 2025 | 2120.95 | 2132.1 | 2023.25 | 2036.45 | 97.21 Thousand |
| 10 Feb, 2025 | 2225.0 | 2236.85 | 2065.75 | 2120.05 | 189.14 Thousand |
| 07 Feb, 2025 | 2182.15 | 2249.85 | 2146.0 | 2217.25 | 143.16 Thousand |
| 06 Feb, 2025 | 2225.0 | 2246.1 | 2155.1 | 2177.05 | 87.93 Thousand |
| 05 Feb, 2025 | 2127.75 | 2227.8 | 2112.0 | 2198.95 | 156.56 Thousand |
| 04 Feb, 2025 | 2089.95 | 2173.6 | 2045.65 | 2106.9 | 316.72 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL