Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1876.1
(-0.15%)
INR 1876.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2515.0 | 2528.0 | 2466.0 | 2512.3 | 157.45 Thousand |
| 31 Dec, 2024 | 2533.0 | 2533.0 | 2464.0 | 2500.65 | 108.5 Thousand |
| 30 Dec, 2024 | 2600.15 | 2608.95 | 2452.0 | 2538.1 | 484.32 Thousand |
| 27 Dec, 2024 | 2400.0 | 2641.0 | 2381.15 | 2600.15 | 840.1 Thousand |
| 26 Dec, 2024 | 2410.0 | 2412.95 | 2373.05 | 2399.1 | 71.63 Thousand |
| 24 Dec, 2024 | 2439.0 | 2439.25 | 2375.45 | 2397.15 | 110.79 Thousand |
| 23 Dec, 2024 | 2355.0 | 2438.0 | 2324.4 | 2417.65 | 310.86 Thousand |
| 20 Dec, 2024 | 2393.0 | 2408.0 | 2292.5 | 2311.45 | 69.71 Thousand |
| 19 Dec, 2024 | 2370.05 | 2415.0 | 2311.55 | 2393.6 | 95.54 Thousand |
| 18 Dec, 2024 | 2443.95 | 2447.6 | 2376.1 | 2396.45 | 73 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL