Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1912.4 | 1938.35 | 1875.0 | 1897.95 | 104.69 Thousand |
| 27 Sep, 2024 | 1903.05 | 1926.0 | 1903.05 | 1912.4 | 53.39 Thousand |
| 26 Sep, 2024 | 1956.25 | 1960.95 | 1909.95 | 1918.25 | 72.75 Thousand |
| 25 Sep, 2024 | 1928.0 | 1978.4 | 1908.05 | 1956.25 | 139.79 Thousand |
| 24 Sep, 2024 | 1915.0 | 1948.0 | 1890.0 | 1935.55 | 148.1 Thousand |
| 23 Sep, 2024 | 1939.0 | 1949.95 | 1888.0 | 1903.75 | 124.83 Thousand |
| 20 Sep, 2024 | 1930.0 | 1957.95 | 1925.85 | 1939.6 | 115.01 Thousand |
| 19 Sep, 2024 | 1980.8 | 1981.0 | 1905.6 | 1918.35 | 83.49 Thousand |
| 18 Sep, 2024 | 2024.35 | 2024.35 | 1952.0 | 1965.5 | 117.08 Thousand |
| 17 Sep, 2024 | 1970.45 | 2025.0 | 1925.55 | 2007.85 | 151.55 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL