Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2223.3 | 2239.85 | 2183.95 | 2195.25 | 78.54 Thousand |
| 20 Jan, 2025 | 2210.0 | 2227.8 | 2166.0 | 2209.75 | 108.37 Thousand |
| 17 Jan, 2025 | 2243.95 | 2246.0 | 2182.7 | 2206.25 | 107.64 Thousand |
| 16 Jan, 2025 | 2284.95 | 2297.95 | 2207.0 | 2243.95 | 104.81 Thousand |
| 15 Jan, 2025 | 2342.35 | 2348.65 | 2215.05 | 2232.8 | 120.31 Thousand |
| 14 Jan, 2025 | 2245.0 | 2357.45 | 2232.0 | 2333.5 | 160.96 Thousand |
| 13 Jan, 2025 | 2335.5 | 2404.95 | 2239.05 | 2258.9 | 153.17 Thousand |
| 10 Jan, 2025 | 2454.0 | 2463.65 | 2350.0 | 2373.05 | 161.5 Thousand |
| 09 Jan, 2025 | 2602.0 | 2602.0 | 2468.0 | 2477.5 | 160.9 Thousand |
| 08 Jan, 2025 | 2550.75 | 2601.0 | 2472.25 | 2583.25 | 193.72 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL