Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2020.0 | 2027.35 | 1957.15 | 1965.0 | 147.53 Thousand |
| 10 Sep, 2024 | 2010.15 | 2050.0 | 1997.45 | 2014.35 | 176.2 Thousand |
| 09 Sep, 2024 | 2019.8 | 2038.05 | 1954.85 | 2010.15 | 358.44 Thousand |
| 08 Sep, 2024 | 2019.8 | 2038.05 | 1954.85 | 2010.15 | 358.44 Thousand |
| 06 Sep, 2024 | 2085.0 | 2144.0 | 1987.15 | 2004.15 | 667.96 Thousand |
| 05 Sep, 2024 | 1972.0 | 2158.8 | 1972.0 | 2119.6 | 3.93 Million |
| 04 Sep, 2024 | 1910.0 | 1996.0 | 1891.45 | 1968.85 | 381.3 Thousand |
| 03 Sep, 2024 | 1890.7 | 1950.0 | 1874.15 | 1933.6 | 279.06 Thousand |
| 02 Sep, 2024 | 1924.7 | 1936.55 | 1870.0 | 1884.9 | 203.79 Thousand |
| 01 Sep, 2024 | 1924.7 | 1936.55 | 1870.0 | 1884.9 | 203.79 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL