Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1875.9
(-0.16%)
INR 1875.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2239.0 | 2353.85 | 2215.4 | 2312.4 | 462.92 Thousand |
| 02 Dec, 2024 | 2216.0 | 2303.0 | 2205.0 | 2236.05 | 575.54 Thousand |
| 29 Nov, 2024 | 2100.0 | 2200.0 | 2099.9 | 2196.35 | 261.25 Thousand |
| 28 Nov, 2024 | 2091.15 | 2195.0 | 2076.05 | 2107.35 | 257.64 Thousand |
| 27 Nov, 2024 | 2134.95 | 2134.95 | 2072.2 | 2082.6 | 82.18 Thousand |
| 26 Nov, 2024 | 1982.3 | 2139.0 | 1977.55 | 2113.95 | 458.04 Thousand |
| 25 Nov, 2024 | 1981.0 | 2012.0 | 1945.0 | 1976.55 | 65.85 Thousand |
| 22 Nov, 2024 | 1945.85 | 1982.0 | 1935.0 | 1963.75 | 60.77 Thousand |
| 21 Nov, 2024 | 1950.0 | 1973.75 | 1923.05 | 1942.8 | 64.66 Thousand |
| 19 Nov, 2024 | 1990.0 | 2001.05 | 1942.8 | 1952.15 | 55.77 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL