Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2011.0 | 2050.0 | 2001.0 | 2033.1 | 52.42 Thousand |
| 11 Jul, 2025 | 2032.2 | 2054.0 | 2015.0 | 2023.3 | 35.93 Thousand |
| 10 Jul, 2025 | 2036.5 | 2050.0 | 2021.7 | 2042.5 | 31.06 Thousand |
| 09 Jul, 2025 | 2020.0 | 2038.0 | 2011.1 | 2031.4 | 52.58 Thousand |
| 08 Jul, 2025 | 2050.0 | 2059.4 | 2004.6 | 2020.5 | 76.55 Thousand |
| 07 Jul, 2025 | 2017.8 | 2065.0 | 2000.2 | 2054.6 | 106.61 Thousand |
| 04 Jul, 2025 | 2010.9 | 2020.2 | 1998.9 | 2017.8 | 53.26 Thousand |
| 03 Jul, 2025 | 1993.0 | 2013.9 | 1990.0 | 2002.4 | 67.1 Thousand |
| 02 Jul, 2025 | 1995.0 | 1997.0 | 1954.9 | 1982.3 | 173.77 Thousand |
| 01 Jul, 2025 | 2115.8 | 2118.1 | 1987.0 | 1998.2 | 282.14 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB