Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2040.0 | 2085.6 | 2036.5 | 2051.3 | 51.32 Thousand |
| 25 Jul, 2025 | 2099.0 | 2101.0 | 2030.0 | 2036.9 | 31.67 Thousand |
| 24 Jul, 2025 | 2118.5 | 2150.3 | 2065.0 | 2098.0 | 65.56 Thousand |
| 23 Jul, 2025 | 2080.0 | 2123.0 | 2074.3 | 2109.1 | 63.21 Thousand |
| 22 Jul, 2025 | 2100.0 | 2111.5 | 2075.0 | 2079.2 | 28.5 Thousand |
| 21 Jul, 2025 | 2103.0 | 2116.4 | 2083.0 | 2100.0 | 32.4 Thousand |
| 18 Jul, 2025 | 2120.0 | 2122.0 | 2083.0 | 2103.3 | 49.75 Thousand |
| 17 Jul, 2025 | 2075.5 | 2125.0 | 2071.0 | 2109.5 | 68.03 Thousand |
| 16 Jul, 2025 | 2075.0 | 2103.3 | 2064.0 | 2079.3 | 57.19 Thousand |
| 15 Jul, 2025 | 2042.5 | 2094.9 | 2034.1 | 2072.9 | 85.59 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB