Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2010.0 | 2055.9 | 1953.0 | 2031.8 | 183.47 Thousand |
| 01 Feb, 2025 | 2093.95 | 2115.0 | 2036.95 | 2082.75 | 102.49 Thousand |
| 31 Jan, 2025 | 2042.5 | 2089.85 | 2024.0 | 2074.35 | 136.72 Thousand |
| 30 Jan, 2025 | 2010.75 | 2049.9 | 1995.05 | 2030.95 | 112.33 Thousand |
| 29 Jan, 2025 | 1876.85 | 2020.0 | 1876.85 | 2001.75 | 171.1 Thousand |
| 28 Jan, 2025 | 1899.2 | 1915.4 | 1785.05 | 1898.95 | 300.17 Thousand |
| 27 Jan, 2025 | 2085.0 | 2085.05 | 1844.1 | 1899.2 | 482.63 Thousand |
| 24 Jan, 2025 | 2225.05 | 2231.75 | 2133.55 | 2145.95 | 140.95 Thousand |
| 23 Jan, 2025 | 2155.0 | 2247.95 | 2155.0 | 2215.1 | 125.51 Thousand |
| 22 Jan, 2025 | 2185.0 | 2200.0 | 2116.85 | 2177.35 | 91.67 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL