Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2100.0 | 2171.0 | 2100.0 | 2117.6 | 209.31 Thousand |
| 27 Jun, 2025 | 2088.0 | 2156.8 | 2075.0 | 2084.0 | 179.41 Thousand |
| 26 Jun, 2025 | 2129.3 | 2135.0 | 2075.0 | 2080.2 | 49.08 Thousand |
| 25 Jun, 2025 | 2069.0 | 2121.0 | 2068.0 | 2107.9 | 63.81 Thousand |
| 24 Jun, 2025 | 2035.0 | 2092.9 | 2029.3 | 2056.4 | 74.21 Thousand |
| 23 Jun, 2025 | 2039.9 | 2052.6 | 2010.6 | 2022.5 | 55.23 Thousand |
| 20 Jun, 2025 | 2054.0 | 2061.7 | 2004.0 | 2045.6 | 85.3 Thousand |
| 19 Jun, 2025 | 2099.0 | 2099.0 | 2039.2 | 2050.0 | 121.16 Thousand |
| 18 Jun, 2025 | 2081.0 | 2108.9 | 2045.0 | 2088.8 | 94.23 Thousand |
| 17 Jun, 2025 | 2105.0 | 2137.9 | 2075.0 | 2079.8 | 99.45 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB