Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2594.95 | 2594.95 | 2515.0 | 2550.8 | 243.74 Thousand |
| 06 Jan, 2025 | 2579.65 | 2579.95 | 2486.6 | 2508.25 | 149.71 Thousand |
| 03 Jan, 2025 | 2550.0 | 2607.05 | 2521.0 | 2537.55 | 182.81 Thousand |
| 02 Jan, 2025 | 2524.95 | 2625.95 | 2492.35 | 2559.7 | 305.91 Thousand |
| 01 Jan, 2025 | 2515.0 | 2528.0 | 2466.0 | 2512.3 | 157.45 Thousand |
| 31 Dec, 2024 | 2533.0 | 2533.0 | 2464.0 | 2500.65 | 108.5 Thousand |
| 30 Dec, 2024 | 2600.15 | 2608.95 | 2452.0 | 2538.1 | 484.32 Thousand |
| 27 Dec, 2024 | 2400.0 | 2641.0 | 2381.15 | 2600.15 | 840.1 Thousand |
| 26 Dec, 2024 | 2410.0 | 2412.95 | 2373.05 | 2399.1 | 71.63 Thousand |
| 24 Dec, 2024 | 2439.0 | 2439.25 | 2375.45 | 2397.15 | 110.79 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL