Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1778.0 1778.0 1742.0 1748.75 84.64 Thousand
22 Aug, 2024 1763.1 1790.6 1755.0 1774.3 167.01 Thousand
21 Aug, 2024 1770.15 1809.65 1736.0 1761.75 469.5 Thousand
20 Aug, 2024 1815.55 1815.55 1752.8 1778.0 757.16 Thousand
19 Aug, 2024 1605.5 1900.0 1605.0 1845.95 5.68 Million
18 Aug, 2024 1605.5 1900.0 1605.0 1845.95 5.68 Million
16 Aug, 2024 1572.8 1598.0 1563.05 1585.5 70.15 Thousand
15 Aug, 2024 1572.8 1598.0 1563.05 1585.5 70.15 Thousand
14 Aug, 2024 1595.0 1595.0 1535.0 1559.5 65.68 Thousand
13 Aug, 2024 1569.35 1594.0 1542.2 1572.15 118.56 Thousand